Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=11; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6833 | Ticks modelled | 275602 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 404.10 | Gross profit | 1756.70 | Gross loss | -1352.60 |
Profit factor | 1.30 | Expected payoff | 1.49 | ||
Absolute drawdown | 140.90 | Maximal drawdown | 448.10 (4.27%) | Relative drawdown | 4.27% (448.10) |
Total trades | 271 | Short positions (won %) | 133 (44.36%) | Long positions (won %) | 138 (59.42%) |
Profit trades (% of total) | 141 (52.03%) | Loss trades (% of total) | 130 (47.97%) | ||
Largest | profit trade | 20.00 | loss trade | -39.90 | |
Average | profit trade | 12.46 | loss trade | -10.40 | |
Maximum | consecutive wins (profit in money) | 15 (191.10) | consecutive losses (loss in money) | 16 (-287.10) | |
Maximal | consecutive profit (count of wins) | 191.10 (15) | consecutive loss (count of losses) | -287.10 (16) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:30 | sell | 1 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 01:30 | modify | 1 | 0.10 | 1.09067 | 1.09567 | 1.08867 | ||
3 | 2023.12.01 01:41 | sell | 2 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 01:41 | modify | 2 | 0.10 | 1.09098 | 1.09598 | 1.08898 | ||
5 | 2023.12.01 02:43 | sell | 3 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 02:43 | modify | 3 | 0.10 | 1.09127 | 1.09627 | 1.08927 | ||
7 | 2023.12.01 03:42 | sell | 4 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 03:42 | modify | 4 | 0.10 | 1.09036 | 1.09536 | 1.08836 | ||
9 | 2023.12.01 03:50 | sell | 5 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 03:50 | modify | 5 | 0.10 | 1.09006 | 1.09506 | 1.08806 | ||
11 | 2023.12.01 07:54 | buy | 6 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 07:54 | modify | 6 | 0.10 | 1.09031 | 1.08531 | 1.09231 | ||
13 | 2023.12.01 07:57 | buy | 7 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 07:57 | modify | 7 | 0.10 | 1.09006 | 1.08506 | 1.09206 | ||
15 | 2023.12.01 07:59 | buy | 8 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 07:59 | modify | 8 | 0.10 | 1.08974 | 1.08474 | 1.09174 | ||
17 | 2023.12.01 08:31 | buy | 9 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:31 | modify | 9 | 0.10 | 1.08935 | 1.08435 | 1.09135 | ||
19 | 2023.12.01 08:33 | t/p | 3 | 0.10 | 1.08927 | 1.09627 | 1.08927 | 20.00 | 10020.00 |
20 | 2023.12.01 08:33 | buy | 10 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
21 | 2023.12.01 08:33 | modify | 10 | 0.10 | 1.08914 | 1.08414 | 1.09114 | ||
22 | 2023.12.01 08:33 | t/p | 2 | 0.10 | 1.08898 | 1.09598 | 1.08898 | 20.00 | 10040.00 |
23 | 2023.12.01 09:44 | buy | 11 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 09:44 | modify | 11 | 0.10 | 1.09070 | 1.08570 | 1.09270 | ||
25 | 2023.12.01 10:46 | buy | 12 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 10:46 | modify | 12 | 0.10 | 1.08886 | 1.08386 | 1.09086 | ||
27 | 2023.12.01 11:00 | close | 12 | 0.10 | 1.08906 | 1.08386 | 1.09086 | 2.00 | 10042.00 |
28 | 2023.12.01 11:00 | close | 11 | 0.10 | 1.08906 | 1.08570 | 1.09270 | -16.40 | 10025.60 |
29 | 2023.12.01 11:00 | close | 10 | 0.10 | 1.08906 | 1.08414 | 1.09114 | -0.80 | 10024.80 |
30 | 2023.12.01 11:00 | close | 9 | 0.10 | 1.08906 | 1.08435 | 1.09135 | -2.90 | 10021.90 |
31 | 2023.12.01 11:00 | close | 8 | 0.10 | 1.08906 | 1.08474 | 1.09174 | -6.80 | 10015.10 |
32 | 2023.12.01 11:00 | close | 7 | 0.10 | 1.08906 | 1.08506 | 1.09206 | -10.00 | 10005.10 |
33 | 2023.12.01 11:00 | close | 6 | 0.10 | 1.08906 | 1.08531 | 1.09231 | -12.50 | 9992.60 |
34 | 2023.12.01 11:00 | close | 5 | 0.10 | 1.08936 | 1.09506 | 1.08806 | 7.00 | 9999.60 |
35 | 2023.12.01 11:00 | close | 4 | 0.10 | 1.08936 | 1.09536 | 1.08836 | 10.00 | 10009.60 |
36 | 2023.12.01 11:00 | close | 1 | 0.10 | 1.08936 | 1.09567 | 1.08867 | 13.10 | 10022.70 |
37 | 2023.12.04 01:30 | buy | 13 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
38 | 2023.12.04 01:30 | modify | 13 | 0.10 | 1.08775 | 1.08275 | 1.08975 | ||
39 | 2023.12.04 01:31 | buy | 14 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
40 | 2023.12.04 01:31 | modify | 14 | 0.10 | 1.08738 | 1.08238 | 1.08938 | ||
41 | 2023.12.04 01:35 | buy | 15 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
42 | 2023.12.04 01:35 | modify | 15 | 0.10 | 1.08712 | 1.08212 | 1.08912 | ||
43 | 2023.12.04 02:26 | buy | 16 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
44 | 2023.12.04 02:26 | modify | 16 | 0.10 | 1.08807 | 1.08307 | 1.09007 | ||
45 | 2023.12.04 02:30 | sell | 17 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
46 | 2023.12.04 02:30 | modify | 17 | 0.10 | 1.08805 | 1.09305 | 1.08605 | ||
47 | 2023.12.04 02:57 | sell | 18 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
48 | 2023.12.04 02:57 | modify | 18 | 0.10 | 1.08836 | 1.09336 | 1.08636 | ||
49 | 2023.12.04 04:00 | buy | 19 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
50 | 2023.12.04 04:00 | modify | 19 | 0.10 | 1.08835 | 1.08335 | 1.09035 | ||
51 | 2023.12.04 07:10 | buy | 20 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
52 | 2023.12.04 07:10 | modify | 20 | 0.10 | 1.08679 | 1.08179 | 1.08879 | ||
53 | 2023.12.04 07:30 | buy | 21 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
54 | 2023.12.04 07:30 | modify | 21 | 0.10 | 1.08655 | 1.08155 | 1.08855 | ||
55 | 2023.12.04 07:37 | t/p | 18 | 0.10 | 1.08636 | 1.09336 | 1.08636 | 20.00 | 10042.70 |
56 | 2023.12.04 07:38 | buy | 22 | 0.10 | 1.08623 | 0.00000 | 0.00000 | ||
57 | 2023.12.04 07:38 | modify | 22 | 0.10 | 1.08623 | 1.08123 | 1.08823 | ||
58 | 2023.12.04 07:41 | t/p | 17 | 0.10 | 1.08605 | 1.09305 | 1.08605 | 20.00 | 10062.70 |
59 | 2023.12.04 07:41 | buy | 23 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
60 | 2023.12.04 07:41 | modify | 23 | 0.10 | 1.08592 | 1.08092 | 1.08792 | ||
61 | 2023.12.04 07:44 | buy | 24 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
62 | 2023.12.04 07:44 | modify | 24 | 0.10 | 1.08564 | 1.08064 | 1.08764 | ||
63 | 2023.12.04 07:54 | buy | 25 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
64 | 2023.12.04 07:54 | modify | 25 | 0.10 | 1.08534 | 1.08034 | 1.08734 | ||
65 | 2023.12.04 09:17 | t/p | 25 | 0.10 | 1.08734 | 1.08034 | 1.08734 | 20.00 | 10082.70 |
66 | 2023.12.04 09:17 | t/p | 24 | 0.10 | 1.08764 | 1.08064 | 1.08764 | 20.00 | 10102.70 |
67 | 2023.12.04 09:20 | sell | 26 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
68 | 2023.12.04 09:20 | modify | 26 | 0.10 | 1.08777 | 1.09277 | 1.08577 | ||
69 | 2023.12.04 09:50 | t/p | 23 | 0.10 | 1.08792 | 1.08092 | 1.08792 | 20.00 | 10122.70 |
70 | 2023.12.04 09:50 | close | 26 | 0.10 | 1.08827 | 1.09277 | 1.08577 | -5.00 | 10117.70 |
71 | 2023.12.04 09:50 | close | 22 | 0.10 | 1.08797 | 1.08123 | 1.08823 | 17.40 | 10135.10 |
72 | 2023.12.04 09:50 | close | 21 | 0.10 | 1.08797 | 1.08155 | 1.08855 | 14.20 | 10149.30 |
73 | 2023.12.04 09:50 | close | 20 | 0.10 | 1.08797 | 1.08179 | 1.08879 | 11.80 | 10161.10 |
74 | 2023.12.04 09:50 | close | 19 | 0.10 | 1.08797 | 1.08335 | 1.09035 | -3.80 | 10157.30 |
75 | 2023.12.04 09:50 | close | 16 | 0.10 | 1.08797 | 1.08307 | 1.09007 | -1.00 | 10156.30 |
76 | 2023.12.04 09:50 | close | 15 | 0.10 | 1.08797 | 1.08212 | 1.08912 | 8.50 | 10164.80 |
77 | 2023.12.04 09:50 | close | 14 | 0.10 | 1.08797 | 1.08238 | 1.08938 | 5.90 | 10170.70 |
78 | 2023.12.04 09:50 | close | 13 | 0.10 | 1.08797 | 1.08275 | 1.08975 | 2.20 | 10172.90 |
79 | 2023.12.05 01:30 | sell | 27 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
80 | 2023.12.05 01:30 | modify | 27 | 0.10 | 1.08370 | 1.08870 | 1.08170 | ||
81 | 2023.12.05 01:48 | sell | 28 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
82 | 2023.12.05 01:48 | modify | 28 | 0.10 | 1.08400 | 1.08900 | 1.08200 | ||
83 | 2023.12.05 03:33 | sell | 29 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
84 | 2023.12.05 03:33 | modify | 29 | 0.10 | 1.08430 | 1.08930 | 1.08230 | ||
85 | 2023.12.05 05:50 | sell | 30 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
86 | 2023.12.05 05:50 | modify | 30 | 0.10 | 1.08461 | 1.08961 | 1.08261 | ||
87 | 2023.12.05 06:30 | buy | 31 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
88 | 2023.12.05 06:30 | modify | 31 | 0.10 | 1.08397 | 1.07897 | 1.08597 | ||
89 | 2023.12.05 06:31 | buy | 32 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
90 | 2023.12.05 06:31 | modify | 32 | 0.10 | 1.08370 | 1.07870 | 1.08570 | ||
91 | 2023.12.05 07:00 | buy | 33 | 0.10 | 1.08327 | 0.00000 | 0.00000 | ||
92 | 2023.12.05 07:00 | modify | 33 | 0.10 | 1.08327 | 1.07827 | 1.08527 | ||
93 | 2023.12.05 07:04 | buy | 34 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
94 | 2023.12.05 07:04 | modify | 34 | 0.10 | 1.08310 | 1.07810 | 1.08510 | ||
95 | 2023.12.05 07:10 | buy | 35 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
96 | 2023.12.05 07:10 | modify | 35 | 0.10 | 1.08279 | 1.07779 | 1.08479 | ||
97 | 2023.12.05 07:11 | t/p | 30 | 0.10 | 1.08261 | 1.08961 | 1.08261 | 20.00 | 10192.90 |
98 | 2023.12.05 07:16 | buy | 36 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
99 | 2023.12.05 07:16 | modify | 36 | 0.10 | 1.08244 | 1.07744 | 1.08444 | ||
100 | 2023.12.05 07:17 | t/p | 29 | 0.10 | 1.08230 | 1.08930 | 1.08230 | 20.00 | 10212.90 |
101 | 2023.12.05 07:18 | buy | 37 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
102 | 2023.12.05 07:18 | modify | 37 | 0.10 | 1.08220 | 1.07720 | 1.08420 | ||
103 | 2023.12.05 07:22 | t/p | 28 | 0.10 | 1.08200 | 1.08900 | 1.08200 | 20.00 | 10232.90 |
104 | 2023.12.05 07:22 | buy | 38 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
105 | 2023.12.05 07:22 | modify | 38 | 0.10 | 1.08190 | 1.07690 | 1.08390 | ||
106 | 2023.12.05 07:28 | t/p | 27 | 0.10 | 1.08170 | 1.08870 | 1.08170 | 20.00 | 10252.90 |
107 | 2023.12.05 07:28 | buy | 39 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
108 | 2023.12.05 07:28 | modify | 39 | 0.10 | 1.08151 | 1.07651 | 1.08351 | ||
109 | 2023.12.05 07:28 | buy | 40 | 0.10 | 1.08129 | 0.00000 | 0.00000 | ||
110 | 2023.12.05 07:28 | modify | 40 | 0.10 | 1.08129 | 1.07629 | 1.08329 | ||
111 | 2023.12.05 07:30 | buy | 41 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
112 | 2023.12.05 07:30 | modify | 41 | 0.10 | 1.08090 | 1.07590 | 1.08290 | ||
113 | 2023.12.05 07:55 | buy | 42 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
114 | 2023.12.05 07:55 | modify | 42 | 0.10 | 1.08070 | 1.07570 | 1.08270 | ||
115 | 2023.12.05 08:48 | t/p | 42 | 0.10 | 1.08270 | 1.07570 | 1.08270 | 20.00 | 10272.90 |
116 | 2023.12.05 08:51 | t/p | 41 | 0.10 | 1.08290 | 1.07590 | 1.08290 | 20.00 | 10292.90 |
117 | 2023.12.05 08:51 | close | 40 | 0.10 | 1.08293 | 1.07629 | 1.08329 | 16.40 | 10309.30 |
118 | 2023.12.05 08:51 | close | 39 | 0.10 | 1.08293 | 1.07651 | 1.08351 | 14.20 | 10323.50 |
119 | 2023.12.05 08:51 | close | 38 | 0.10 | 1.08293 | 1.07690 | 1.08390 | 10.30 | 10333.80 |
120 | 2023.12.05 08:51 | close | 37 | 0.10 | 1.08293 | 1.07720 | 1.08420 | 7.30 | 10341.10 |
121 | 2023.12.05 08:51 | close | 36 | 0.10 | 1.08293 | 1.07744 | 1.08444 | 4.90 | 10346.00 |
122 | 2023.12.05 08:51 | close | 35 | 0.10 | 1.08293 | 1.07779 | 1.08479 | 1.40 | 10347.40 |
123 | 2023.12.05 08:51 | close | 34 | 0.10 | 1.08293 | 1.07810 | 1.08510 | -1.70 | 10345.70 |
124 | 2023.12.05 08:51 | close | 33 | 0.10 | 1.08293 | 1.07827 | 1.08527 | -3.40 | 10342.30 |
125 | 2023.12.05 08:51 | close | 32 | 0.10 | 1.08293 | 1.07870 | 1.08570 | -7.70 | 10334.60 |
126 | 2023.12.05 08:51 | close | 31 | 0.10 | 1.08293 | 1.07897 | 1.08597 | -10.40 | 10324.20 |
127 | 2023.12.06 01:30 | sell | 43 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
128 | 2023.12.06 01:30 | modify | 43 | 0.10 | 1.07902 | 1.08402 | 1.07702 | ||
129 | 2023.12.06 01:37 | sell | 44 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
130 | 2023.12.06 01:37 | modify | 44 | 0.10 | 1.07932 | 1.08432 | 1.07732 | ||
131 | 2023.12.06 03:13 | sell | 45 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
132 | 2023.12.06 03:13 | modify | 45 | 0.10 | 1.07962 | 1.08462 | 1.07762 | ||
133 | 2023.12.06 04:18 | sell | 46 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
134 | 2023.12.06 04:18 | modify | 46 | 0.10 | 1.07992 | 1.08492 | 1.07792 | ||
135 | 2023.12.06 05:02 | buy | 47 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
136 | 2023.12.06 05:02 | modify | 47 | 0.10 | 1.07961 | 1.07461 | 1.08161 | ||
137 | 2023.12.06 06:29 | buy | 48 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
138 | 2023.12.06 06:29 | modify | 48 | 0.10 | 1.07930 | 1.07430 | 1.08130 | ||
139 | 2023.12.06 07:00 | buy | 49 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
140 | 2023.12.06 07:00 | modify | 49 | 0.10 | 1.07900 | 1.07400 | 1.08100 | ||
141 | 2023.12.06 07:00 | buy | 50 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
142 | 2023.12.06 07:00 | modify | 50 | 0.10 | 1.07855 | 1.07355 | 1.08055 | ||
143 | 2023.12.06 07:03 | buy | 51 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
144 | 2023.12.06 07:03 | modify | 51 | 0.10 | 1.07812 | 1.07312 | 1.08012 | ||
145 | 2023.12.06 07:10 | buy | 52 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
146 | 2023.12.06 07:10 | modify | 52 | 0.10 | 1.07880 | 1.07380 | 1.08080 | ||
147 | 2023.12.06 08:31 | t/p | 46 | 0.10 | 1.07792 | 1.08492 | 1.07792 | 20.00 | 10344.20 |
148 | 2023.12.06 08:32 | buy | 53 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
149 | 2023.12.06 08:32 | modify | 53 | 0.10 | 1.07781 | 1.07281 | 1.07981 | ||
150 | 2023.12.06 11:00 | close | 53 | 0.10 | 1.07907 | 1.07281 | 1.07981 | 12.60 | 10356.80 |
151 | 2023.12.06 11:00 | close | 52 | 0.10 | 1.07907 | 1.07380 | 1.08080 | 2.70 | 10359.50 |
152 | 2023.12.06 11:00 | close | 51 | 0.10 | 1.07907 | 1.07312 | 1.08012 | 9.50 | 10369.00 |
153 | 2023.12.06 11:00 | close | 50 | 0.10 | 1.07907 | 1.07355 | 1.08055 | 5.20 | 10374.20 |
154 | 2023.12.06 11:00 | close | 49 | 0.10 | 1.07907 | 1.07400 | 1.08100 | 0.70 | 10374.90 |
155 | 2023.12.06 11:00 | close | 48 | 0.10 | 1.07907 | 1.07430 | 1.08130 | -2.30 | 10372.60 |
156 | 2023.12.06 11:00 | close | 47 | 0.10 | 1.07907 | 1.07461 | 1.08161 | -5.40 | 10367.20 |
157 | 2023.12.06 11:00 | close | 45 | 0.10 | 1.07937 | 1.08462 | 1.07762 | 2.50 | 10369.70 |
158 | 2023.12.06 11:00 | close | 44 | 0.10 | 1.07937 | 1.08432 | 1.07732 | -0.50 | 10369.20 |
159 | 2023.12.06 11:00 | close | 43 | 0.10 | 1.07937 | 1.08402 | 1.07702 | -3.50 | 10365.70 |
160 | 2023.12.07 01:30 | buy | 54 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
161 | 2023.12.07 01:30 | modify | 54 | 0.10 | 1.07678 | 1.07178 | 1.07878 | ||
162 | 2023.12.07 01:36 | buy | 55 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
163 | 2023.12.07 01:36 | modify | 55 | 0.10 | 1.07709 | 1.07209 | 1.07909 | ||
164 | 2023.12.07 01:46 | buy | 56 | 0.10 | 1.07738 | 0.00000 | 0.00000 | ||
165 | 2023.12.07 01:46 | modify | 56 | 0.10 | 1.07738 | 1.07238 | 1.07938 | ||
166 | 2023.12.07 02:25 | sell | 57 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
167 | 2023.12.07 02:25 | modify | 57 | 0.10 | 1.07682 | 1.08182 | 1.07482 | ||
168 | 2023.12.07 02:34 | sell | 58 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
169 | 2023.12.07 02:34 | modify | 58 | 0.10 | 1.07708 | 1.08208 | 1.07508 | ||
170 | 2023.12.07 03:40 | buy | 59 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
171 | 2023.12.07 03:40 | modify | 59 | 0.10 | 1.07644 | 1.07144 | 1.07844 | ||
172 | 2023.12.07 04:52 | buy | 60 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
173 | 2023.12.07 04:52 | modify | 60 | 0.10 | 1.07617 | 1.07117 | 1.07817 | ||
174 | 2023.12.07 07:00 | buy | 61 | 0.10 | 1.07582 | 0.00000 | 0.00000 | ||
175 | 2023.12.07 07:00 | modify | 61 | 0.10 | 1.07582 | 1.07082 | 1.07782 | ||
176 | 2023.12.07 07:29 | sell | 62 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
177 | 2023.12.07 07:29 | modify | 62 | 0.10 | 1.07740 | 1.08240 | 1.07540 | ||
178 | 2023.12.07 07:41 | sell | 63 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
179 | 2023.12.07 07:41 | modify | 63 | 0.10 | 1.07768 | 1.08268 | 1.07568 | ||
180 | 2023.12.07 07:42 | t/p | 61 | 0.10 | 1.07782 | 1.07082 | 1.07782 | 20.00 | 10385.70 |
181 | 2023.12.07 07:42 | sell | 64 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
182 | 2023.12.07 07:42 | modify | 64 | 0.10 | 1.07798 | 1.08298 | 1.07598 | ||
183 | 2023.12.07 08:04 | t/p | 60 | 0.10 | 1.07817 | 1.07117 | 1.07817 | 20.00 | 10405.70 |
184 | 2023.12.07 09:52 | sell | 65 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
185 | 2023.12.07 09:52 | modify | 65 | 0.10 | 1.07835 | 1.08335 | 1.07635 | ||
186 | 2023.12.07 09:53 | t/p | 59 | 0.10 | 1.07844 | 1.07144 | 1.07844 | 20.00 | 10425.70 |
187 | 2023.12.07 10:40 | sell | 66 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
188 | 2023.12.07 10:40 | modify | 66 | 0.10 | 1.07647 | 1.08147 | 1.07447 | ||
189 | 2023.12.07 11:00 | close | 66 | 0.10 | 1.07741 | 1.08147 | 1.07447 | -9.40 | 10416.30 |
190 | 2023.12.07 11:00 | close | 65 | 0.10 | 1.07741 | 1.08335 | 1.07635 | 9.40 | 10425.70 |
191 | 2023.12.07 11:00 | close | 64 | 0.10 | 1.07741 | 1.08298 | 1.07598 | 5.70 | 10431.40 |
192 | 2023.12.07 11:00 | close | 63 | 0.10 | 1.07741 | 1.08268 | 1.07568 | 2.70 | 10434.10 |
193 | 2023.12.07 11:00 | close | 62 | 0.10 | 1.07741 | 1.08240 | 1.07540 | -0.10 | 10434.00 |
194 | 2023.12.07 11:00 | close | 58 | 0.10 | 1.07741 | 1.08208 | 1.07508 | -3.30 | 10430.70 |
195 | 2023.12.07 11:00 | close | 57 | 0.10 | 1.07741 | 1.08182 | 1.07482 | -5.90 | 10424.80 |
196 | 2023.12.07 11:00 | close | 56 | 0.10 | 1.07711 | 1.07238 | 1.07938 | -2.70 | 10422.10 |
197 | 2023.12.07 11:00 | close | 55 | 0.10 | 1.07711 | 1.07209 | 1.07909 | 0.20 | 10422.30 |
198 | 2023.12.07 11:00 | close | 54 | 0.10 | 1.07711 | 1.07178 | 1.07878 | 3.30 | 10425.60 |
199 | 2023.12.08 01:30 | buy | 67 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
200 | 2023.12.08 01:30 | modify | 67 | 0.10 | 1.07922 | 1.07422 | 1.08122 | ||
201 | 2023.12.08 01:35 | buy | 68 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
202 | 2023.12.08 01:35 | modify | 68 | 0.10 | 1.07952 | 1.07452 | 1.08152 | ||
203 | 2023.12.08 02:11 | buy | 69 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
204 | 2023.12.08 02:11 | modify | 69 | 0.10 | 1.07892 | 1.07392 | 1.08092 | ||
205 | 2023.12.08 03:18 | sell | 70 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
206 | 2023.12.08 03:18 | modify | 70 | 0.10 | 1.07954 | 1.08454 | 1.07754 | ||
207 | 2023.12.08 04:54 | buy | 71 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
208 | 2023.12.08 04:54 | modify | 71 | 0.10 | 1.07862 | 1.07362 | 1.08062 | ||
209 | 2023.12.08 06:55 | buy | 72 | 0.10 | 1.07830 | 0.00000 | 0.00000 | ||
210 | 2023.12.08 06:55 | modify | 72 | 0.10 | 1.07830 | 1.07330 | 1.08030 | ||
211 | 2023.12.08 07:20 | buy | 73 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
212 | 2023.12.08 07:20 | modify | 73 | 0.10 | 1.07802 | 1.07302 | 1.08002 | ||
213 | 2023.12.08 07:32 | buy | 74 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
214 | 2023.12.08 07:32 | modify | 74 | 0.10 | 1.07766 | 1.07266 | 1.07966 | ||
215 | 2023.12.08 09:00 | sell | 75 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
216 | 2023.12.08 09:00 | modify | 75 | 0.10 | 1.07892 | 1.08392 | 1.07692 | ||
217 | 2023.12.08 09:41 | t/p | 70 | 0.10 | 1.07754 | 1.08454 | 1.07754 | 20.00 | 10445.60 |
218 | 2023.12.08 11:00 | close | 75 | 0.10 | 1.07870 | 1.08392 | 1.07692 | 2.20 | 10447.80 |
219 | 2023.12.08 11:00 | close | 74 | 0.10 | 1.07840 | 1.07266 | 1.07966 | 7.40 | 10455.20 |
220 | 2023.12.08 11:00 | close | 73 | 0.10 | 1.07840 | 1.07302 | 1.08002 | 3.80 | 10459.00 |
221 | 2023.12.08 11:00 | close | 72 | 0.10 | 1.07840 | 1.07330 | 1.08030 | 1.00 | 10460.00 |
222 | 2023.12.08 11:00 | close | 71 | 0.10 | 1.07840 | 1.07362 | 1.08062 | -2.20 | 10457.80 |
223 | 2023.12.08 11:00 | close | 69 | 0.10 | 1.07840 | 1.07392 | 1.08092 | -5.20 | 10452.60 |
224 | 2023.12.08 11:00 | close | 68 | 0.10 | 1.07840 | 1.07452 | 1.08152 | -11.20 | 10441.40 |
225 | 2023.12.08 11:00 | close | 67 | 0.10 | 1.07840 | 1.07422 | 1.08122 | -8.20 | 10433.20 |
226 | 2023.12.11 01:30 | sell | 76 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
227 | 2023.12.11 01:30 | modify | 76 | 0.10 | 1.07723 | 1.08223 | 1.07523 | ||
228 | 2023.12.11 01:47 | sell | 77 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
229 | 2023.12.11 01:47 | modify | 77 | 0.10 | 1.07692 | 1.08192 | 1.07492 | ||
230 | 2023.12.11 02:00 | sell | 78 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
231 | 2023.12.11 02:00 | modify | 78 | 0.10 | 1.07661 | 1.08161 | 1.07461 | ||
232 | 2023.12.11 04:03 | sell | 79 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
233 | 2023.12.11 04:03 | modify | 79 | 0.10 | 1.07633 | 1.08133 | 1.07433 | ||
234 | 2023.12.11 05:01 | buy | 80 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
235 | 2023.12.11 05:01 | modify | 80 | 0.10 | 1.07663 | 1.07163 | 1.07863 | ||
236 | 2023.12.11 07:00 | buy | 81 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
237 | 2023.12.11 07:00 | modify | 81 | 0.10 | 1.07693 | 1.07193 | 1.07893 | ||
238 | 2023.12.11 07:35 | buy | 82 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
239 | 2023.12.11 07:35 | modify | 82 | 0.10 | 1.07629 | 1.07129 | 1.07829 | ||
240 | 2023.12.11 07:55 | buy | 83 | 0.10 | 1.07602 | 0.00000 | 0.00000 | ||
241 | 2023.12.11 07:55 | modify | 83 | 0.10 | 1.07602 | 1.07102 | 1.07802 | ||
242 | 2023.12.11 07:56 | buy | 84 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
243 | 2023.12.11 07:56 | modify | 84 | 0.10 | 1.07562 | 1.07062 | 1.07762 | ||
244 | 2023.12.11 08:03 | buy | 85 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
245 | 2023.12.11 08:03 | modify | 85 | 0.10 | 1.07543 | 1.07043 | 1.07743 | ||
246 | 2023.12.11 10:17 | t/p | 85 | 0.10 | 1.07743 | 1.07043 | 1.07743 | 20.00 | 10453.20 |
247 | 2023.12.11 10:17 | sell | 86 | 0.10 | 1.07759 | 0.00000 | 0.00000 | ||
248 | 2023.12.11 10:17 | modify | 86 | 0.10 | 1.07759 | 1.08259 | 1.07559 | ||
249 | 2023.12.11 10:17 | t/p | 84 | 0.10 | 1.07762 | 1.07062 | 1.07762 | 20.00 | 10473.20 |
250 | 2023.12.11 10:18 | sell | 87 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
251 | 2023.12.11 10:18 | modify | 87 | 0.10 | 1.07788 | 1.08288 | 1.07588 | ||
252 | 2023.12.11 11:00 | close | 87 | 0.10 | 1.07762 | 1.08288 | 1.07588 | 2.60 | 10475.80 |
253 | 2023.12.11 11:00 | close | 86 | 0.10 | 1.07762 | 1.08259 | 1.07559 | -0.30 | 10475.50 |
254 | 2023.12.11 11:00 | close | 83 | 0.10 | 1.07732 | 1.07102 | 1.07802 | 13.00 | 10488.50 |
255 | 2023.12.11 11:00 | close | 82 | 0.10 | 1.07732 | 1.07129 | 1.07829 | 10.30 | 10498.80 |
256 | 2023.12.11 11:00 | close | 81 | 0.10 | 1.07732 | 1.07193 | 1.07893 | 3.90 | 10502.70 |
257 | 2023.12.11 11:00 | close | 80 | 0.10 | 1.07732 | 1.07163 | 1.07863 | 6.90 | 10509.60 |
258 | 2023.12.11 11:00 | close | 79 | 0.10 | 1.07762 | 1.08133 | 1.07433 | -12.90 | 10496.70 |
259 | 2023.12.11 11:00 | close | 78 | 0.10 | 1.07762 | 1.08161 | 1.07461 | -10.10 | 10486.60 |
260 | 2023.12.11 11:00 | close | 77 | 0.10 | 1.07762 | 1.08192 | 1.07492 | -7.00 | 10479.60 |
261 | 2023.12.11 11:00 | close | 76 | 0.10 | 1.07762 | 1.08223 | 1.07523 | -3.90 | 10475.70 |
262 | 2023.12.12 01:30 | sell | 88 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
263 | 2023.12.12 01:30 | modify | 88 | 0.10 | 1.07672 | 1.08172 | 1.07472 | ||
264 | 2023.12.12 02:00 | sell | 89 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
265 | 2023.12.12 02:00 | modify | 89 | 0.10 | 1.07642 | 1.08142 | 1.07442 | ||
266 | 2023.12.12 02:37 | sell | 90 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
267 | 2023.12.12 02:37 | modify | 90 | 0.10 | 1.07702 | 1.08202 | 1.07502 | ||
268 | 2023.12.12 03:00 | buy | 91 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
269 | 2023.12.12 03:00 | modify | 91 | 0.10 | 1.07642 | 1.07142 | 1.07842 | ||
270 | 2023.12.12 04:55 | buy | 92 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
271 | 2023.12.12 04:55 | modify | 92 | 0.10 | 1.07671 | 1.07171 | 1.07871 | ||
272 | 2023.12.12 06:45 | sell | 93 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
273 | 2023.12.12 06:45 | modify | 93 | 0.10 | 1.07737 | 1.08237 | 1.07537 | ||
274 | 2023.12.12 06:54 | sell | 94 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
275 | 2023.12.12 06:54 | modify | 94 | 0.10 | 1.07766 | 1.08266 | 1.07566 | ||
276 | 2023.12.12 06:56 | sell | 95 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
277 | 2023.12.12 06:56 | modify | 95 | 0.10 | 1.07792 | 1.08292 | 1.07592 | ||
278 | 2023.12.12 07:05 | sell | 96 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
279 | 2023.12.12 07:05 | modify | 96 | 0.10 | 1.07827 | 1.08327 | 1.07627 | ||
280 | 2023.12.12 08:17 | t/p | 91 | 0.10 | 1.07842 | 1.07142 | 1.07842 | 20.00 | 10495.70 |
281 | 2023.12.12 08:21 | sell | 97 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
282 | 2023.12.12 08:21 | modify | 97 | 0.10 | 1.07854 | 1.08354 | 1.07654 | ||
283 | 2023.12.12 08:23 | t/p | 92 | 0.10 | 1.07871 | 1.07171 | 1.07871 | 20.00 | 10515.70 |
284 | 2023.12.12 08:24 | sell | 98 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
285 | 2023.12.12 08:24 | modify | 98 | 0.10 | 1.07882 | 1.08382 | 1.07682 | ||
286 | 2023.12.12 08:34 | sell | 99 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
287 | 2023.12.12 08:34 | modify | 99 | 0.10 | 1.07920 | 1.08420 | 1.07720 | ||
288 | 2023.12.12 09:52 | sell | 100 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
289 | 2023.12.12 09:52 | modify | 100 | 0.10 | 1.07942 | 1.08442 | 1.07742 | ||
290 | 2023.12.12 09:55 | sell | 101 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
291 | 2023.12.12 09:55 | modify | 101 | 0.10 | 1.07974 | 1.08474 | 1.07774 | ||
292 | 2023.12.12 10:26 | sell | 102 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
293 | 2023.12.12 10:26 | modify | 102 | 0.10 | 1.08011 | 1.08511 | 1.07811 | ||
294 | 2023.12.12 10:27 | sell | 103 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
295 | 2023.12.12 10:27 | modify | 103 | 0.10 | 1.08035 | 1.08535 | 1.07835 | ||
296 | 2023.12.12 10:34 | sell | 104 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
297 | 2023.12.12 10:34 | modify | 104 | 0.10 | 1.08063 | 1.08563 | 1.07863 | ||
298 | 2023.12.12 11:00 | close | 104 | 0.10 | 1.08041 | 1.08563 | 1.07863 | 2.20 | 10517.90 |
299 | 2023.12.12 11:00 | close | 103 | 0.10 | 1.08041 | 1.08535 | 1.07835 | -0.60 | 10517.30 |
300 | 2023.12.12 11:00 | close | 102 | 0.10 | 1.08041 | 1.08511 | 1.07811 | -3.00 | 10514.30 |
301 | 2023.12.12 11:00 | close | 101 | 0.10 | 1.08041 | 1.08474 | 1.07774 | -6.70 | 10507.60 |
302 | 2023.12.12 11:00 | close | 100 | 0.10 | 1.08041 | 1.08442 | 1.07742 | -9.90 | 10497.70 |
303 | 2023.12.12 11:00 | close | 99 | 0.10 | 1.08041 | 1.08420 | 1.07720 | -12.10 | 10485.60 |
304 | 2023.12.12 11:00 | close | 98 | 0.10 | 1.08041 | 1.08382 | 1.07682 | -15.90 | 10469.70 |
305 | 2023.12.12 11:00 | close | 97 | 0.10 | 1.08041 | 1.08354 | 1.07654 | -18.70 | 10451.00 |
306 | 2023.12.12 11:00 | close | 96 | 0.10 | 1.08041 | 1.08327 | 1.07627 | -21.40 | 10429.60 |
307 | 2023.12.12 11:00 | close | 95 | 0.10 | 1.08041 | 1.08292 | 1.07592 | -24.90 | 10404.70 |
308 | 2023.12.12 11:00 | close | 94 | 0.10 | 1.08041 | 1.08266 | 1.07566 | -27.50 | 10377.20 |
309 | 2023.12.12 11:00 | close | 93 | 0.10 | 1.08041 | 1.08237 | 1.07537 | -30.40 | 10346.80 |
310 | 2023.12.12 11:00 | close | 90 | 0.10 | 1.08041 | 1.08202 | 1.07502 | -33.90 | 10312.90 |
311 | 2023.12.12 11:00 | close | 89 | 0.10 | 1.08041 | 1.08142 | 1.07442 | -39.90 | 10273.00 |
312 | 2023.12.12 11:00 | close | 88 | 0.10 | 1.08041 | 1.08172 | 1.07472 | -36.90 | 10236.10 |
313 | 2023.12.13 01:30 | sell | 105 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
314 | 2023.12.13 01:30 | modify | 105 | 0.10 | 1.07939 | 1.08439 | 1.07739 | ||
315 | 2023.12.13 02:07 | buy | 106 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
316 | 2023.12.13 02:07 | modify | 106 | 0.10 | 1.07938 | 1.07438 | 1.08138 | ||
317 | 2023.12.13 02:15 | buy | 107 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
318 | 2023.12.13 02:15 | modify | 107 | 0.10 | 1.07909 | 1.07409 | 1.08109 | ||
319 | 2023.12.13 02:53 | buy | 108 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
320 | 2023.12.13 02:53 | modify | 108 | 0.10 | 1.07872 | 1.07372 | 1.08072 | ||
321 | 2023.12.13 06:23 | buy | 109 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
322 | 2023.12.13 06:23 | modify | 109 | 0.10 | 1.07849 | 1.07349 | 1.08049 | ||
323 | 2023.12.13 08:14 | sell | 110 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
324 | 2023.12.13 08:14 | modify | 110 | 0.10 | 1.07915 | 1.08415 | 1.07715 | ||
325 | 2023.12.13 09:42 | sell | 111 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
326 | 2023.12.13 09:42 | modify | 111 | 0.10 | 1.07888 | 1.08388 | 1.07688 | ||
327 | 2023.12.13 10:17 | buy | 112 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
328 | 2023.12.13 10:17 | modify | 112 | 0.10 | 1.07817 | 1.07317 | 1.08017 | ||
329 | 2023.12.13 10:20 | buy | 113 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
330 | 2023.12.13 10:20 | modify | 113 | 0.10 | 1.07788 | 1.07288 | 1.07988 | ||
331 | 2023.12.13 11:00 | close | 113 | 0.10 | 1.07776 | 1.07288 | 1.07988 | -1.20 | 10234.90 |
332 | 2023.12.13 11:00 | close | 112 | 0.10 | 1.07776 | 1.07317 | 1.08017 | -4.10 | 10230.80 |
333 | 2023.12.13 11:00 | close | 111 | 0.10 | 1.07806 | 1.08388 | 1.07688 | 8.20 | 10239.00 |
334 | 2023.12.13 11:00 | close | 110 | 0.10 | 1.07806 | 1.08415 | 1.07715 | 10.90 | 10249.90 |
335 | 2023.12.13 11:00 | close | 109 | 0.10 | 1.07776 | 1.07349 | 1.08049 | -7.30 | 10242.60 |
336 | 2023.12.13 11:00 | close | 108 | 0.10 | 1.07776 | 1.07372 | 1.08072 | -9.60 | 10233.00 |
337 | 2023.12.13 11:00 | close | 107 | 0.10 | 1.07776 | 1.07409 | 1.08109 | -13.30 | 10219.70 |
338 | 2023.12.13 11:00 | close | 106 | 0.10 | 1.07776 | 1.07438 | 1.08138 | -16.20 | 10203.50 |
339 | 2023.12.13 11:00 | close | 105 | 0.10 | 1.07806 | 1.08439 | 1.07739 | 13.30 | 10216.80 |
340 | 2023.12.14 01:30 | sell | 114 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
341 | 2023.12.14 01:30 | modify | 114 | 0.10 | 1.08872 | 1.09372 | 1.08672 | ||
342 | 2023.12.14 01:33 | sell | 115 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
343 | 2023.12.14 01:33 | modify | 115 | 0.10 | 1.08906 | 1.09406 | 1.08706 | ||
344 | 2023.12.14 01:37 | sell | 116 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
345 | 2023.12.14 01:37 | modify | 116 | 0.10 | 1.08933 | 1.09433 | 1.08733 | ||
346 | 2023.12.14 01:53 | sell | 117 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
347 | 2023.12.14 01:53 | modify | 117 | 0.10 | 1.08964 | 1.09464 | 1.08764 | ||
348 | 2023.12.14 02:13 | sell | 118 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
349 | 2023.12.14 02:13 | modify | 118 | 0.10 | 1.08992 | 1.09492 | 1.08792 | ||
350 | 2023.12.14 02:24 | sell | 119 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
351 | 2023.12.14 02:24 | modify | 119 | 0.10 | 1.09024 | 1.09524 | 1.08824 | ||
352 | 2023.12.14 03:01 | sell | 120 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
353 | 2023.12.14 03:01 | modify | 120 | 0.10 | 1.09056 | 1.09556 | 1.08856 | ||
354 | 2023.12.14 03:28 | sell | 121 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
355 | 2023.12.14 03:28 | modify | 121 | 0.10 | 1.09084 | 1.09584 | 1.08884 | ||
356 | 2023.12.14 03:41 | sell | 122 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
357 | 2023.12.14 03:41 | modify | 122 | 0.10 | 1.09114 | 1.09614 | 1.08914 | ||
358 | 2023.12.14 03:42 | sell | 123 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
359 | 2023.12.14 03:42 | modify | 123 | 0.10 | 1.09143 | 1.09643 | 1.08943 | ||
360 | 2023.12.14 07:24 | buy | 124 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
361 | 2023.12.14 07:24 | modify | 124 | 0.10 | 1.08961 | 1.08461 | 1.09161 | ||
362 | 2023.12.14 07:30 | t/p | 123 | 0.10 | 1.08943 | 1.09643 | 1.08943 | 20.00 | 10236.80 |
363 | 2023.12.14 07:32 | buy | 125 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
364 | 2023.12.14 07:32 | modify | 125 | 0.10 | 1.08932 | 1.08432 | 1.09132 | ||
365 | 2023.12.14 07:33 | t/p | 122 | 0.10 | 1.08914 | 1.09614 | 1.08914 | 20.00 | 10256.80 |
366 | 2023.12.14 07:35 | buy | 126 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
367 | 2023.12.14 07:35 | modify | 126 | 0.10 | 1.08894 | 1.08394 | 1.09094 | ||
368 | 2023.12.14 07:41 | t/p | 121 | 0.10 | 1.08884 | 1.09584 | 1.08884 | 20.00 | 10276.80 |
369 | 2023.12.14 07:46 | buy | 127 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
370 | 2023.12.14 07:46 | modify | 127 | 0.10 | 1.08871 | 1.08371 | 1.09071 | ||
371 | 2023.12.14 07:54 | t/p | 120 | 0.10 | 1.08856 | 1.09556 | 1.08856 | 20.00 | 10296.80 |
372 | 2023.12.14 07:56 | buy | 128 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
373 | 2023.12.14 07:56 | modify | 128 | 0.10 | 1.08841 | 1.08341 | 1.09041 | ||
374 | 2023.12.14 08:27 | buy | 129 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
375 | 2023.12.14 08:27 | modify | 129 | 0.10 | 1.08993 | 1.08493 | 1.09193 | ||
376 | 2023.12.14 08:28 | buy | 130 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
377 | 2023.12.14 08:28 | modify | 130 | 0.10 | 1.09022 | 1.08522 | 1.09222 | ||
378 | 2023.12.14 08:35 | t/p | 128 | 0.10 | 1.09041 | 1.08341 | 1.09041 | 20.00 | 10316.80 |
379 | 2023.12.14 09:02 | sell | 131 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
380 | 2023.12.14 09:02 | modify | 131 | 0.10 | 1.09062 | 1.09562 | 1.08862 | ||
381 | 2023.12.14 09:02 | t/p | 127 | 0.10 | 1.09071 | 1.08371 | 1.09071 | 20.00 | 10336.80 |
382 | 2023.12.14 09:02 | sell | 132 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
383 | 2023.12.14 09:02 | modify | 132 | 0.10 | 1.09083 | 1.09583 | 1.08883 | ||
384 | 2023.12.14 09:02 | t/p | 126 | 0.10 | 1.09094 | 1.08394 | 1.09094 | 20.00 | 10356.80 |
385 | 2023.12.14 09:07 | sell | 133 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
386 | 2023.12.14 09:07 | modify | 133 | 0.10 | 1.09112 | 1.09612 | 1.08912 | ||
387 | 2023.12.14 10:56 | t/p | 125 | 0.10 | 1.09132 | 1.08432 | 1.09132 | 20.00 | 10376.80 |
388 | 2023.12.14 10:59 | sell | 134 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
389 | 2023.12.14 10:59 | modify | 134 | 0.10 | 1.09142 | 1.09642 | 1.08942 | ||
390 | 2023.12.14 11:00 | close | 134 | 0.10 | 1.09161 | 1.09642 | 1.08942 | -1.90 | 10374.90 |
391 | 2023.12.14 11:00 | close | 133 | 0.10 | 1.09161 | 1.09612 | 1.08912 | -4.90 | 10370.00 |
392 | 2023.12.14 11:00 | close | 132 | 0.10 | 1.09161 | 1.09583 | 1.08883 | -7.80 | 10362.20 |
393 | 2023.12.14 11:00 | close | 131 | 0.10 | 1.09161 | 1.09562 | 1.08862 | -9.90 | 10352.30 |
394 | 2023.12.14 11:00 | close | 130 | 0.10 | 1.09131 | 1.08522 | 1.09222 | 10.90 | 10363.20 |
395 | 2023.12.14 11:00 | close | 129 | 0.10 | 1.09131 | 1.08493 | 1.09193 | 13.80 | 10377.00 |
396 | 2023.12.14 11:00 | close | 124 | 0.10 | 1.09131 | 1.08461 | 1.09161 | 17.00 | 10394.00 |
397 | 2023.12.14 11:00 | close | 119 | 0.10 | 1.09161 | 1.09524 | 1.08824 | -13.70 | 10380.30 |
398 | 2023.12.14 11:00 | close | 118 | 0.10 | 1.09161 | 1.09492 | 1.08792 | -16.90 | 10363.40 |
399 | 2023.12.14 11:00 | close | 117 | 0.10 | 1.09161 | 1.09464 | 1.08764 | -19.70 | 10343.70 |
400 | 2023.12.14 11:00 | close | 116 | 0.10 | 1.09161 | 1.09433 | 1.08733 | -22.80 | 10320.90 |
401 | 2023.12.14 11:00 | close | 115 | 0.10 | 1.09161 | 1.09406 | 1.08706 | -25.50 | 10295.40 |
402 | 2023.12.14 11:00 | close | 114 | 0.10 | 1.09161 | 1.09372 | 1.08672 | -28.90 | 10266.50 |
403 | 2023.12.15 01:30 | buy | 135 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
404 | 2023.12.15 01:30 | modify | 135 | 0.10 | 1.09892 | 1.09392 | 1.10092 | ||
405 | 2023.12.15 01:48 | buy | 136 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
406 | 2023.12.15 01:48 | modify | 136 | 0.10 | 1.09925 | 1.09425 | 1.10125 | ||
407 | 2023.12.15 01:55 | buy | 137 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
408 | 2023.12.15 01:55 | modify | 137 | 0.10 | 1.09859 | 1.09359 | 1.10059 | ||
409 | 2023.12.15 02:09 | sell | 138 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
410 | 2023.12.15 02:09 | modify | 138 | 0.10 | 1.09898 | 1.10398 | 1.09698 | ||
411 | 2023.12.15 02:16 | sell | 139 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
412 | 2023.12.15 02:16 | modify | 139 | 0.10 | 1.09924 | 1.10424 | 1.09724 | ||
413 | 2023.12.15 02:19 | sell | 140 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
414 | 2023.12.15 02:19 | modify | 140 | 0.10 | 1.09954 | 1.10454 | 1.09754 | ||
415 | 2023.12.15 02:31 | sell | 141 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
416 | 2023.12.15 02:31 | modify | 141 | 0.10 | 1.09983 | 1.10483 | 1.09783 | ||
417 | 2023.12.15 04:41 | sell | 142 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
418 | 2023.12.15 04:41 | modify | 142 | 0.10 | 1.10013 | 1.10513 | 1.09813 | ||
419 | 2023.12.15 08:15 | buy | 143 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
420 | 2023.12.15 08:15 | modify | 143 | 0.10 | 1.09823 | 1.09323 | 1.10023 | ||
421 | 2023.12.15 08:15 | t/p | 139 | 0.10 | 1.09724 | 1.10424 | 1.09724 | 20.00 | 10286.50 |
422 | 2023.12.15 08:15 | t/p | 140 | 0.10 | 1.09754 | 1.10454 | 1.09754 | 20.00 | 10306.50 |
423 | 2023.12.15 08:15 | t/p | 141 | 0.10 | 1.09783 | 1.10483 | 1.09783 | 20.00 | 10326.50 |
424 | 2023.12.15 08:15 | t/p | 142 | 0.10 | 1.09813 | 1.10513 | 1.09813 | 20.00 | 10346.50 |
425 | 2023.12.15 08:16 | buy | 144 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
426 | 2023.12.15 08:16 | modify | 144 | 0.10 | 1.09801 | 1.09301 | 1.10001 | ||
427 | 2023.12.15 08:18 | buy | 145 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
428 | 2023.12.15 08:18 | modify | 145 | 0.10 | 1.09765 | 1.09265 | 1.09965 | ||
429 | 2023.12.15 08:19 | buy | 146 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
430 | 2023.12.15 08:19 | modify | 146 | 0.10 | 1.09736 | 1.09236 | 1.09936 | ||
431 | 2023.12.15 08:28 | buy | 147 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
432 | 2023.12.15 08:28 | modify | 147 | 0.10 | 1.09712 | 1.09212 | 1.09912 | ||
433 | 2023.12.15 08:30 | t/p | 138 | 0.10 | 1.09698 | 1.10398 | 1.09698 | 20.00 | 10366.50 |
434 | 2023.12.15 08:30 | buy | 148 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
435 | 2023.12.15 08:30 | modify | 148 | 0.10 | 1.09490 | 1.08990 | 1.09690 | ||
436 | 2023.12.15 08:30 | buy | 149 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
437 | 2023.12.15 08:30 | modify | 149 | 0.10 | 1.09567 | 1.09067 | 1.09767 | ||
438 | 2023.12.15 08:32 | buy | 150 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
439 | 2023.12.15 08:32 | modify | 150 | 0.10 | 1.09599 | 1.09099 | 1.09799 | ||
440 | 2023.12.15 08:35 | buy | 151 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
441 | 2023.12.15 08:35 | modify | 151 | 0.10 | 1.09624 | 1.09124 | 1.09824 | ||
442 | 2023.12.15 08:36 | buy | 152 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
443 | 2023.12.15 08:36 | modify | 152 | 0.10 | 1.09654 | 1.09154 | 1.09854 | ||
444 | 2023.12.15 08:48 | buy | 153 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
445 | 2023.12.15 08:48 | modify | 153 | 0.10 | 1.09532 | 1.09032 | 1.09732 | ||
446 | 2023.12.15 09:18 | buy | 154 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
447 | 2023.12.15 09:18 | modify | 154 | 0.10 | 1.09685 | 1.09185 | 1.09885 | ||
448 | 2023.12.15 11:00 | close | 154 | 0.10 | 1.09642 | 1.09185 | 1.09885 | -4.30 | 10362.20 |
449 | 2023.12.15 11:00 | close | 153 | 0.10 | 1.09642 | 1.09032 | 1.09732 | 11.00 | 10373.20 |
450 | 2023.12.15 11:00 | close | 152 | 0.10 | 1.09642 | 1.09154 | 1.09854 | -1.20 | 10372.00 |
451 | 2023.12.15 11:00 | close | 151 | 0.10 | 1.09642 | 1.09124 | 1.09824 | 1.80 | 10373.80 |
452 | 2023.12.15 11:00 | close | 150 | 0.10 | 1.09642 | 1.09099 | 1.09799 | 4.30 | 10378.10 |
453 | 2023.12.15 11:00 | close | 149 | 0.10 | 1.09642 | 1.09067 | 1.09767 | 7.50 | 10385.60 |
454 | 2023.12.15 11:00 | close | 148 | 0.10 | 1.09642 | 1.08990 | 1.09690 | 15.20 | 10400.80 |
455 | 2023.12.15 11:00 | close | 147 | 0.10 | 1.09642 | 1.09212 | 1.09912 | -7.00 | 10393.80 |
456 | 2023.12.15 11:00 | close | 146 | 0.10 | 1.09642 | 1.09236 | 1.09936 | -9.40 | 10384.40 |
457 | 2023.12.15 11:00 | close | 145 | 0.10 | 1.09642 | 1.09265 | 1.09965 | -12.30 | 10372.10 |
458 | 2023.12.15 11:00 | close | 144 | 0.10 | 1.09642 | 1.09301 | 1.10001 | -15.90 | 10356.20 |
459 | 2023.12.15 11:00 | close | 143 | 0.10 | 1.09642 | 1.09323 | 1.10023 | -18.10 | 10338.10 |
460 | 2023.12.15 11:00 | close | 137 | 0.10 | 1.09642 | 1.09359 | 1.10059 | -21.70 | 10316.40 |
461 | 2023.12.15 11:00 | close | 136 | 0.10 | 1.09642 | 1.09425 | 1.10125 | -28.30 | 10288.10 |
462 | 2023.12.15 11:00 | close | 135 | 0.10 | 1.09642 | 1.09392 | 1.10092 | -25.00 | 10263.10 |
463 | 2023.12.18 01:30 | buy | 155 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
464 | 2023.12.18 01:30 | modify | 155 | 0.10 | 1.09018 | 1.08518 | 1.09218 | ||
465 | 2023.12.18 01:32 | buy | 156 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
466 | 2023.12.18 01:32 | modify | 156 | 0.10 | 1.08987 | 1.08487 | 1.09187 | ||
467 | 2023.12.18 02:00 | sell | 157 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
468 | 2023.12.18 02:00 | modify | 157 | 0.10 | 1.08990 | 1.09490 | 1.08790 | ||
469 | 2023.12.18 02:05 | sell | 158 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
470 | 2023.12.18 02:05 | modify | 158 | 0.10 | 1.09021 | 1.09521 | 1.08821 | ||
471 | 2023.12.18 02:14 | sell | 159 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
472 | 2023.12.18 02:14 | modify | 159 | 0.10 | 1.09049 | 1.09549 | 1.08849 | ||
473 | 2023.12.18 03:10 | sell | 160 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
474 | 2023.12.18 03:10 | modify | 160 | 0.10 | 1.09080 | 1.09580 | 1.08880 | ||
475 | 2023.12.18 03:22 | sell | 161 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
476 | 2023.12.18 03:22 | modify | 161 | 0.10 | 1.09109 | 1.09609 | 1.08909 | ||
477 | 2023.12.18 05:01 | sell | 162 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
478 | 2023.12.18 05:01 | modify | 162 | 0.10 | 1.09139 | 1.09639 | 1.08939 | ||
479 | 2023.12.18 06:28 | sell | 163 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
480 | 2023.12.18 06:28 | modify | 163 | 0.10 | 1.09171 | 1.09671 | 1.08971 | ||
481 | 2023.12.18 06:40 | t/p | 156 | 0.10 | 1.09187 | 1.08487 | 1.09187 | 20.00 | 10283.10 |
482 | 2023.12.18 06:43 | sell | 164 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
483 | 2023.12.18 06:43 | modify | 164 | 0.10 | 1.09199 | 1.09699 | 1.08999 | ||
484 | 2023.12.18 07:22 | t/p | 155 | 0.10 | 1.09218 | 1.08518 | 1.09218 | 20.00 | 10303.10 |
485 | 2023.12.18 07:34 | sell | 165 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
486 | 2023.12.18 07:34 | modify | 165 | 0.10 | 1.09232 | 1.09732 | 1.09032 | ||
487 | 2023.12.18 07:37 | sell | 166 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
488 | 2023.12.18 07:37 | modify | 166 | 0.10 | 1.09260 | 1.09760 | 1.09060 | ||
489 | 2023.12.18 07:39 | sell | 167 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
490 | 2023.12.18 07:39 | modify | 167 | 0.10 | 1.09288 | 1.09788 | 1.09088 | ||
491 | 2023.12.18 10:35 | buy | 168 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
492 | 2023.12.18 10:35 | modify | 168 | 0.10 | 1.09134 | 1.08634 | 1.09334 | ||
493 | 2023.12.18 11:00 | close | 168 | 0.10 | 1.09103 | 1.08634 | 1.09334 | -3.10 | 10300.00 |
494 | 2023.12.18 11:00 | close | 167 | 0.10 | 1.09133 | 1.09788 | 1.09088 | 15.50 | 10315.50 |
495 | 2023.12.18 11:00 | close | 166 | 0.10 | 1.09133 | 1.09760 | 1.09060 | 12.70 | 10328.20 |
496 | 2023.12.18 11:00 | close | 165 | 0.10 | 1.09133 | 1.09732 | 1.09032 | 9.90 | 10338.10 |
497 | 2023.12.18 11:00 | close | 164 | 0.10 | 1.09133 | 1.09699 | 1.08999 | 6.60 | 10344.70 |
498 | 2023.12.18 11:00 | close | 163 | 0.10 | 1.09133 | 1.09671 | 1.08971 | 3.80 | 10348.50 |
499 | 2023.12.18 11:00 | close | 162 | 0.10 | 1.09133 | 1.09639 | 1.08939 | 0.60 | 10349.10 |
500 | 2023.12.18 11:00 | close | 161 | 0.10 | 1.09133 | 1.09609 | 1.08909 | -2.40 | 10346.70 |
501 | 2023.12.18 11:00 | close | 160 | 0.10 | 1.09133 | 1.09580 | 1.08880 | -5.30 | 10341.40 |
502 | 2023.12.18 11:00 | close | 159 | 0.10 | 1.09133 | 1.09549 | 1.08849 | -8.40 | 10333.00 |
503 | 2023.12.18 11:00 | close | 158 | 0.10 | 1.09133 | 1.09521 | 1.08821 | -11.20 | 10321.80 |
504 | 2023.12.18 11:00 | close | 157 | 0.10 | 1.09133 | 1.09490 | 1.08790 | -14.30 | 10307.50 |
505 | 2023.12.19 01:30 | sell | 169 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
506 | 2023.12.19 01:30 | modify | 169 | 0.10 | 1.09238 | 1.09738 | 1.09038 | ||
507 | 2023.12.19 01:35 | buy | 170 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
508 | 2023.12.19 01:35 | modify | 170 | 0.10 | 1.09233 | 1.08733 | 1.09433 | ||
509 | 2023.12.19 01:53 | buy | 171 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
510 | 2023.12.19 01:53 | modify | 171 | 0.10 | 1.09207 | 1.08707 | 1.09407 | ||
511 | 2023.12.19 02:04 | sell | 172 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
512 | 2023.12.19 02:04 | modify | 172 | 0.10 | 1.09208 | 1.09708 | 1.09008 | ||
513 | 2023.12.19 02:20 | buy | 173 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
514 | 2023.12.19 02:20 | modify | 173 | 0.10 | 1.09178 | 1.08678 | 1.09378 | ||
515 | 2023.12.19 03:06 | sell | 174 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
516 | 2023.12.19 03:06 | modify | 174 | 0.10 | 1.09270 | 1.09770 | 1.09070 | ||
517 | 2023.12.19 06:36 | sell | 175 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
518 | 2023.12.19 06:36 | modify | 175 | 0.10 | 1.09305 | 1.09805 | 1.09105 | ||
519 | 2023.12.19 07:13 | sell | 176 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
520 | 2023.12.19 07:13 | modify | 176 | 0.10 | 1.09330 | 1.09830 | 1.09130 | ||
521 | 2023.12.19 07:16 | sell | 177 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
522 | 2023.12.19 07:16 | modify | 177 | 0.10 | 1.09361 | 1.09861 | 1.09161 | ||
523 | 2023.12.19 07:17 | t/p | 173 | 0.10 | 1.09378 | 1.08678 | 1.09378 | 20.00 | 10327.50 |
524 | 2023.12.19 07:17 | sell | 178 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
525 | 2023.12.19 07:17 | modify | 178 | 0.10 | 1.09388 | 1.09888 | 1.09188 | ||
526 | 2023.12.19 07:22 | t/p | 171 | 0.10 | 1.09407 | 1.08707 | 1.09407 | 20.00 | 10347.50 |
527 | 2023.12.19 08:55 | sell | 179 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
528 | 2023.12.19 08:55 | modify | 179 | 0.10 | 1.09422 | 1.09922 | 1.09222 | ||
529 | 2023.12.19 09:07 | t/p | 170 | 0.10 | 1.09433 | 1.08733 | 1.09433 | 20.00 | 10367.50 |
530 | 2023.12.19 09:16 | sell | 180 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
531 | 2023.12.19 09:16 | modify | 180 | 0.10 | 1.09451 | 1.09951 | 1.09251 | ||
532 | 2023.12.19 09:18 | sell | 181 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
533 | 2023.12.19 09:18 | modify | 181 | 0.10 | 1.09478 | 1.09978 | 1.09278 | ||
534 | 2023.12.19 11:00 | close | 181 | 0.10 | 1.09411 | 1.09978 | 1.09278 | 6.70 | 10374.20 |
535 | 2023.12.19 11:00 | close | 180 | 0.10 | 1.09411 | 1.09951 | 1.09251 | 4.00 | 10378.20 |
536 | 2023.12.19 11:00 | close | 179 | 0.10 | 1.09411 | 1.09922 | 1.09222 | 1.10 | 10379.30 |
537 | 2023.12.19 11:00 | close | 178 | 0.10 | 1.09411 | 1.09888 | 1.09188 | -2.30 | 10377.00 |
538 | 2023.12.19 11:00 | close | 177 | 0.10 | 1.09411 | 1.09861 | 1.09161 | -5.00 | 10372.00 |
539 | 2023.12.19 11:00 | close | 176 | 0.10 | 1.09411 | 1.09830 | 1.09130 | -8.10 | 10363.90 |
540 | 2023.12.19 11:00 | close | 175 | 0.10 | 1.09411 | 1.09805 | 1.09105 | -10.60 | 10353.30 |
541 | 2023.12.19 11:00 | close | 174 | 0.10 | 1.09411 | 1.09770 | 1.09070 | -14.10 | 10339.20 |
542 | 2023.12.19 11:00 | close | 172 | 0.10 | 1.09411 | 1.09708 | 1.09008 | -20.30 | 10318.90 |
543 | 2023.12.19 11:00 | close | 169 | 0.10 | 1.09411 | 1.09738 | 1.09038 | -17.30 | 10301.60 |
544 | 2023.12.20 01:30 | buy | 182 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
545 | 2023.12.20 01:30 | modify | 182 | 0.10 | 1.09724 | 1.09224 | 1.09924 | ||
546 | 2023.12.20 02:36 | buy | 183 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
547 | 2023.12.20 02:36 | modify | 183 | 0.10 | 1.09754 | 1.09254 | 1.09954 | ||
548 | 2023.12.20 04:52 | buy | 184 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
549 | 2023.12.20 04:52 | modify | 184 | 0.10 | 1.09690 | 1.09190 | 1.09890 | ||
550 | 2023.12.20 06:04 | buy | 185 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
551 | 2023.12.20 06:04 | modify | 185 | 0.10 | 1.09662 | 1.09162 | 1.09862 | ||
552 | 2023.12.20 06:16 | buy | 186 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
553 | 2023.12.20 06:16 | modify | 186 | 0.10 | 1.09632 | 1.09132 | 1.09832 | ||
554 | 2023.12.20 06:26 | buy | 187 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
555 | 2023.12.20 06:26 | modify | 187 | 0.10 | 1.09603 | 1.09103 | 1.09803 | ||
556 | 2023.12.20 07:00 | buy | 188 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
557 | 2023.12.20 07:00 | modify | 188 | 0.10 | 1.09567 | 1.09067 | 1.09767 | ||
558 | 2023.12.20 07:00 | buy | 189 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
559 | 2023.12.20 07:00 | modify | 189 | 0.10 | 1.09536 | 1.09036 | 1.09736 | ||
560 | 2023.12.20 10:32 | buy | 190 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
561 | 2023.12.20 10:32 | modify | 190 | 0.10 | 1.09510 | 1.09010 | 1.09710 | ||
562 | 2023.12.20 11:00 | close | 190 | 0.10 | 1.09524 | 1.09010 | 1.09710 | 1.40 | 10303.00 |
563 | 2023.12.20 11:00 | close | 189 | 0.10 | 1.09524 | 1.09036 | 1.09736 | -1.20 | 10301.80 |
564 | 2023.12.20 11:00 | close | 188 | 0.10 | 1.09524 | 1.09067 | 1.09767 | -4.30 | 10297.50 |
565 | 2023.12.20 11:00 | close | 187 | 0.10 | 1.09524 | 1.09103 | 1.09803 | -7.90 | 10289.60 |
566 | 2023.12.20 11:00 | close | 186 | 0.10 | 1.09524 | 1.09132 | 1.09832 | -10.80 | 10278.80 |
567 | 2023.12.20 11:00 | close | 185 | 0.10 | 1.09524 | 1.09162 | 1.09862 | -13.80 | 10265.00 |
568 | 2023.12.20 11:00 | close | 184 | 0.10 | 1.09524 | 1.09190 | 1.09890 | -16.60 | 10248.40 |
569 | 2023.12.20 11:00 | close | 183 | 0.10 | 1.09524 | 1.09254 | 1.09954 | -23.00 | 10225.40 |
570 | 2023.12.20 11:00 | close | 182 | 0.10 | 1.09524 | 1.09224 | 1.09924 | -20.00 | 10205.40 |
571 | 2023.12.21 01:30 | sell | 191 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
572 | 2023.12.21 01:30 | modify | 191 | 0.10 | 1.09496 | 1.09996 | 1.09296 | ||
573 | 2023.12.21 01:32 | sell | 192 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
574 | 2023.12.21 01:32 | modify | 192 | 0.10 | 1.09527 | 1.10027 | 1.09327 | ||
575 | 2023.12.21 02:26 | sell | 193 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
576 | 2023.12.21 02:26 | modify | 193 | 0.10 | 1.09464 | 1.09964 | 1.09264 | ||
577 | 2023.12.21 05:58 | sell | 194 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
578 | 2023.12.21 05:58 | modify | 194 | 0.10 | 1.09558 | 1.10058 | 1.09358 | ||
579 | 2023.12.21 06:11 | buy | 195 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
580 | 2023.12.21 06:11 | modify | 195 | 0.10 | 1.09492 | 1.08992 | 1.09692 | ||
581 | 2023.12.21 06:47 | buy | 196 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
582 | 2023.12.21 06:47 | modify | 196 | 0.10 | 1.09463 | 1.08963 | 1.09663 | ||
583 | 2023.12.21 08:05 | buy | 197 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
584 | 2023.12.21 08:05 | modify | 197 | 0.10 | 1.09526 | 1.09026 | 1.09726 | ||
585 | 2023.12.21 08:50 | buy | 198 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
586 | 2023.12.21 08:50 | modify | 198 | 0.10 | 1.09430 | 1.08930 | 1.09630 | ||
587 | 2023.12.21 09:01 | buy | 199 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
588 | 2023.12.21 09:01 | modify | 199 | 0.10 | 1.09404 | 1.08904 | 1.09604 | ||
589 | 2023.12.21 11:00 | close | 199 | 0.10 | 1.09538 | 1.08904 | 1.09604 | 13.40 | 10218.80 |
590 | 2023.12.21 11:00 | close | 198 | 0.10 | 1.09538 | 1.08930 | 1.09630 | 10.80 | 10229.60 |
591 | 2023.12.21 11:00 | close | 197 | 0.10 | 1.09538 | 1.09026 | 1.09726 | 1.20 | 10230.80 |
592 | 2023.12.21 11:00 | close | 196 | 0.10 | 1.09538 | 1.08963 | 1.09663 | 7.50 | 10238.30 |
593 | 2023.12.21 11:00 | close | 195 | 0.10 | 1.09538 | 1.08992 | 1.09692 | 4.60 | 10242.90 |
594 | 2023.12.21 11:00 | close | 194 | 0.10 | 1.09568 | 1.10058 | 1.09358 | -1.00 | 10241.90 |
595 | 2023.12.21 11:00 | close | 193 | 0.10 | 1.09568 | 1.09964 | 1.09264 | -10.40 | 10231.50 |
596 | 2023.12.21 11:00 | close | 192 | 0.10 | 1.09568 | 1.10027 | 1.09327 | -4.10 | 10227.40 |
597 | 2023.12.21 11:00 | close | 191 | 0.10 | 1.09568 | 1.09996 | 1.09296 | -7.20 | 10220.20 |
598 | 2023.12.22 01:30 | sell | 200 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
599 | 2023.12.22 01:30 | modify | 200 | 0.10 | 1.10029 | 1.10529 | 1.09829 | ||
600 | 2023.12.22 01:42 | sell | 201 | 0.10 | 1.09998 | 0.00000 | 0.00000 | ||
601 | 2023.12.22 01:42 | modify | 201 | 0.10 | 1.09998 | 1.10498 | 1.09798 | ||
602 | 2023.12.22 02:02 | buy | 202 | 0.10 | 1.10030 | 0.00000 | 0.00000 | ||
603 | 2023.12.22 02:02 | modify | 202 | 0.10 | 1.10030 | 1.09530 | 1.10230 | ||
604 | 2023.12.22 02:21 | buy | 203 | 0.10 | 1.09999 | 0.00000 | 0.00000 | ||
605 | 2023.12.22 02:21 | modify | 203 | 0.10 | 1.09999 | 1.09499 | 1.10199 | ||
606 | 2023.12.22 03:15 | buy | 204 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
607 | 2023.12.22 03:15 | modify | 204 | 0.10 | 1.10060 | 1.09560 | 1.10260 | ||
608 | 2023.12.22 07:00 | buy | 205 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
609 | 2023.12.22 07:00 | modify | 205 | 0.10 | 1.09968 | 1.09468 | 1.10168 | ||
610 | 2023.12.22 07:34 | sell | 206 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
611 | 2023.12.22 07:34 | modify | 206 | 0.10 | 1.10063 | 1.10563 | 1.09863 | ||
612 | 2023.12.22 08:09 | sell | 207 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
613 | 2023.12.22 08:09 | modify | 207 | 0.10 | 1.10092 | 1.10592 | 1.09892 | ||
614 | 2023.12.22 09:02 | sell | 208 | 0.10 | 1.10119 | 0.00000 | 0.00000 | ||
615 | 2023.12.22 09:02 | modify | 208 | 0.10 | 1.10119 | 1.10619 | 1.09919 | ||
616 | 2023.12.22 10:26 | t/p | 205 | 0.10 | 1.10168 | 1.09468 | 1.10168 | 20.00 | 10240.20 |
617 | 2023.12.22 10:26 | sell | 209 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
618 | 2023.12.22 10:26 | modify | 209 | 0.10 | 1.10191 | 1.10691 | 1.09991 | ||
619 | 2023.12.22 10:26 | t/p | 203 | 0.10 | 1.10199 | 1.09499 | 1.10199 | 20.00 | 10260.20 |
620 | 2023.12.22 10:26 | sell | 210 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
621 | 2023.12.22 10:26 | modify | 210 | 0.10 | 1.10209 | 1.10709 | 1.10009 | ||
622 | 2023.12.22 11:00 | close | 210 | 0.10 | 1.10220 | 1.10709 | 1.10009 | -1.10 | 10259.10 |
623 | 2023.12.22 11:00 | close | 209 | 0.10 | 1.10220 | 1.10691 | 1.09991 | -2.90 | 10256.20 |
624 | 2023.12.22 11:00 | close | 208 | 0.10 | 1.10220 | 1.10619 | 1.09919 | -10.10 | 10246.10 |
625 | 2023.12.22 11:00 | close | 207 | 0.10 | 1.10220 | 1.10592 | 1.09892 | -12.80 | 10233.30 |
626 | 2023.12.22 11:00 | close | 206 | 0.10 | 1.10220 | 1.10563 | 1.09863 | -15.70 | 10217.60 |
627 | 2023.12.22 11:00 | close | 204 | 0.10 | 1.10190 | 1.09560 | 1.10260 | 13.00 | 10230.60 |
628 | 2023.12.22 11:00 | close | 202 | 0.10 | 1.10190 | 1.09530 | 1.10230 | 16.00 | 10246.60 |
629 | 2023.12.22 11:00 | close | 201 | 0.10 | 1.10220 | 1.10498 | 1.09798 | -22.20 | 10224.40 |
630 | 2023.12.22 11:00 | close | 200 | 0.10 | 1.10220 | 1.10529 | 1.09829 | -19.10 | 10205.30 |
631 | 2023.12.25 01:30 | buy | 211 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
632 | 2023.12.25 01:30 | modify | 211 | 0.10 | 1.10050 | 1.09550 | 1.10250 | ||
633 | 2023.12.25 01:32 | buy | 212 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
634 | 2023.12.25 01:32 | modify | 212 | 0.10 | 1.10012 | 1.09512 | 1.10212 | ||
635 | 2023.12.25 02:00 | buy | 213 | 0.10 | 1.10082 | 0.00000 | 0.00000 | ||
636 | 2023.12.25 02:00 | modify | 213 | 0.10 | 1.10082 | 1.09582 | 1.10282 | ||
637 | 2023.12.25 03:43 | buy | 214 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
638 | 2023.12.25 03:43 | modify | 214 | 0.10 | 1.10100 | 1.09600 | 1.10300 | ||
639 | 2023.12.25 06:14 | sell | 215 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
640 | 2023.12.25 06:14 | modify | 215 | 0.10 | 1.10092 | 1.10592 | 1.09892 | ||
641 | 2023.12.25 06:47 | sell | 216 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
642 | 2023.12.25 06:47 | modify | 216 | 0.10 | 1.10120 | 1.10620 | 1.09920 | ||
643 | 2023.12.25 06:55 | sell | 217 | 0.10 | 1.10144 | 0.00000 | 0.00000 | ||
644 | 2023.12.25 06:55 | modify | 217 | 0.10 | 1.10144 | 1.10644 | 1.09944 | ||
645 | 2023.12.25 07:18 | sell | 218 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
646 | 2023.12.25 07:18 | modify | 218 | 0.10 | 1.10050 | 1.10550 | 1.09850 | ||
647 | 2023.12.25 07:50 | sell | 219 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
648 | 2023.12.25 07:50 | modify | 219 | 0.10 | 1.10177 | 1.10677 | 1.09977 | ||
649 | 2023.12.25 07:56 | sell | 220 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
650 | 2023.12.25 07:56 | modify | 220 | 0.10 | 1.10202 | 1.10702 | 1.10002 | ||
651 | 2023.12.25 22:04 | close | 220 | 0.10 | 1.10039 | 1.10702 | 1.10002 | 16.30 | 10221.60 |
652 | 2023.12.25 22:04 | close | 219 | 0.10 | 1.10039 | 1.10677 | 1.09977 | 13.80 | 10235.40 |
653 | 2023.12.25 22:04 | close | 218 | 0.10 | 1.10039 | 1.10550 | 1.09850 | 1.10 | 10236.50 |
654 | 2023.12.25 22:04 | close | 217 | 0.10 | 1.10039 | 1.10644 | 1.09944 | 10.50 | 10247.00 |
655 | 2023.12.25 22:04 | close | 216 | 0.10 | 1.10039 | 1.10620 | 1.09920 | 8.10 | 10255.10 |
656 | 2023.12.25 22:04 | close | 215 | 0.10 | 1.10039 | 1.10592 | 1.09892 | 5.30 | 10260.40 |
657 | 2023.12.25 22:04 | close | 214 | 0.10 | 1.10009 | 1.09600 | 1.10300 | -9.10 | 10251.30 |
658 | 2023.12.25 22:04 | close | 213 | 0.10 | 1.10009 | 1.09582 | 1.10282 | -7.30 | 10244.00 |
659 | 2023.12.25 22:04 | close | 212 | 0.10 | 1.10009 | 1.09512 | 1.10212 | -0.30 | 10243.70 |
660 | 2023.12.25 22:04 | close | 211 | 0.10 | 1.10009 | 1.09550 | 1.10250 | -4.10 | 10239.60 |
661 | 2023.12.26 01:30 | sell | 221 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
662 | 2023.12.26 01:30 | modify | 221 | 0.10 | 1.10199 | 1.10699 | 1.09999 | ||
663 | 2023.12.26 02:23 | sell | 222 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
664 | 2023.12.26 02:23 | modify | 222 | 0.10 | 1.10229 | 1.10729 | 1.10029 | ||
665 | 2023.12.26 02:55 | sell | 223 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
666 | 2023.12.26 02:55 | modify | 223 | 0.10 | 1.10259 | 1.10759 | 1.10059 | ||
667 | 2023.12.26 08:00 | buy | 224 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
668 | 2023.12.26 08:00 | modify | 224 | 0.10 | 1.10263 | 1.09763 | 1.10463 | ||
669 | 2023.12.26 08:47 | buy | 225 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
670 | 2023.12.26 08:47 | modify | 225 | 0.10 | 1.10227 | 1.09727 | 1.10427 | ||
671 | 2023.12.26 08:53 | buy | 226 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
672 | 2023.12.26 08:53 | modify | 226 | 0.10 | 1.10199 | 1.09699 | 1.10399 | ||
673 | 2023.12.26 08:59 | buy | 227 | 0.10 | 1.10169 | 0.00000 | 0.00000 | ||
674 | 2023.12.26 08:59 | modify | 227 | 0.10 | 1.10169 | 1.09669 | 1.10369 | ||
675 | 2023.12.26 09:10 | buy | 228 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
676 | 2023.12.26 09:10 | modify | 228 | 0.10 | 1.10138 | 1.09638 | 1.10338 | ||
677 | 2023.12.26 11:00 | close | 228 | 0.10 | 1.10162 | 1.09638 | 1.10338 | 2.40 | 10242.00 |
678 | 2023.12.26 11:00 | close | 227 | 0.10 | 1.10162 | 1.09669 | 1.10369 | -0.70 | 10241.30 |
679 | 2023.12.26 11:00 | close | 226 | 0.10 | 1.10162 | 1.09699 | 1.10399 | -3.70 | 10237.60 |
680 | 2023.12.26 11:00 | close | 225 | 0.10 | 1.10162 | 1.09727 | 1.10427 | -6.50 | 10231.10 |
681 | 2023.12.26 11:00 | close | 224 | 0.10 | 1.10162 | 1.09763 | 1.10463 | -10.10 | 10221.00 |
682 | 2023.12.26 11:00 | close | 223 | 0.10 | 1.10192 | 1.10759 | 1.10059 | 6.70 | 10227.70 |
683 | 2023.12.26 11:00 | close | 222 | 0.10 | 1.10192 | 1.10729 | 1.10029 | 3.70 | 10231.40 |
684 | 2023.12.26 11:00 | close | 221 | 0.10 | 1.10192 | 1.10699 | 1.09999 | 0.70 | 10232.10 |
685 | 2023.12.27 01:30 | buy | 229 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
686 | 2023.12.27 01:30 | modify | 229 | 0.10 | 1.10362 | 1.09862 | 1.10562 | ||
687 | 2023.12.27 01:56 | buy | 230 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
688 | 2023.12.27 01:56 | modify | 230 | 0.10 | 1.10394 | 1.09894 | 1.10594 | ||
689 | 2023.12.27 02:14 | buy | 231 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
690 | 2023.12.27 02:14 | modify | 231 | 0.10 | 1.10331 | 1.09831 | 1.10531 | ||
691 | 2023.12.27 04:15 | buy | 232 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
692 | 2023.12.27 04:15 | modify | 232 | 0.10 | 1.10423 | 1.09923 | 1.10623 | ||
693 | 2023.12.27 05:57 | sell | 233 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
694 | 2023.12.27 05:57 | modify | 233 | 0.10 | 1.10423 | 1.10923 | 1.10223 | ||
695 | 2023.12.27 07:05 | sell | 234 | 0.10 | 1.10453 | 0.00000 | 0.00000 | ||
696 | 2023.12.27 07:05 | modify | 234 | 0.10 | 1.10453 | 1.10953 | 1.10253 | ||
697 | 2023.12.27 07:16 | sell | 235 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
698 | 2023.12.27 07:16 | modify | 235 | 0.10 | 1.10484 | 1.10984 | 1.10284 | ||
699 | 2023.12.27 07:40 | sell | 236 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
700 | 2023.12.27 07:40 | modify | 236 | 0.10 | 1.10388 | 1.10888 | 1.10188 | ||
701 | 2023.12.27 08:18 | sell | 237 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
702 | 2023.12.27 08:18 | modify | 237 | 0.10 | 1.10512 | 1.11012 | 1.10312 | ||
703 | 2023.12.27 08:19 | t/p | 231 | 0.10 | 1.10531 | 1.09831 | 1.10531 | 20.00 | 10252.10 |
704 | 2023.12.27 08:19 | sell | 238 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
705 | 2023.12.27 08:19 | modify | 238 | 0.10 | 1.10543 | 1.11043 | 1.10343 | ||
706 | 2023.12.27 10:25 | t/p | 229 | 0.10 | 1.10562 | 1.09862 | 1.10562 | 20.00 | 10272.10 |
707 | 2023.12.27 10:32 | sell | 239 | 0.10 | 1.10576 | 0.00000 | 0.00000 | ||
708 | 2023.12.27 10:32 | modify | 239 | 0.10 | 1.10576 | 1.11076 | 1.10376 | ||
709 | 2023.12.27 11:00 | close | 239 | 0.10 | 1.10590 | 1.11076 | 1.10376 | -1.40 | 10270.70 |
710 | 2023.12.27 11:00 | close | 238 | 0.10 | 1.10590 | 1.11043 | 1.10343 | -4.70 | 10266.00 |
711 | 2023.12.27 11:00 | close | 237 | 0.10 | 1.10590 | 1.11012 | 1.10312 | -7.80 | 10258.20 |
712 | 2023.12.27 11:00 | close | 236 | 0.10 | 1.10590 | 1.10888 | 1.10188 | -20.20 | 10238.00 |
713 | 2023.12.27 11:00 | close | 235 | 0.10 | 1.10590 | 1.10984 | 1.10284 | -10.60 | 10227.40 |
714 | 2023.12.27 11:00 | close | 234 | 0.10 | 1.10590 | 1.10953 | 1.10253 | -13.70 | 10213.70 |
715 | 2023.12.27 11:00 | close | 233 | 0.10 | 1.10590 | 1.10923 | 1.10223 | -16.70 | 10197.00 |
716 | 2023.12.27 11:00 | close | 232 | 0.10 | 1.10560 | 1.09923 | 1.10623 | 13.70 | 10210.70 |
717 | 2023.12.27 11:00 | close | 230 | 0.10 | 1.10560 | 1.09894 | 1.10594 | 16.60 | 10227.30 |
718 | 2023.12.28 01:30 | sell | 240 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
719 | 2023.12.28 01:30 | modify | 240 | 0.10 | 1.11167 | 1.11667 | 1.10967 | ||
720 | 2023.12.28 01:51 | sell | 241 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
721 | 2023.12.28 01:51 | modify | 241 | 0.10 | 1.11197 | 1.11697 | 1.10997 | ||
722 | 2023.12.28 02:12 | sell | 242 | 0.10 | 1.11133 | 0.00000 | 0.00000 | ||
723 | 2023.12.28 02:12 | modify | 242 | 0.10 | 1.11133 | 1.11633 | 1.10933 | ||
724 | 2023.12.28 02:31 | sell | 243 | 0.10 | 1.11106 | 0.00000 | 0.00000 | ||
725 | 2023.12.28 02:31 | modify | 243 | 0.10 | 1.11106 | 1.11606 | 1.10906 | ||
726 | 2023.12.28 06:00 | buy | 244 | 0.10 | 1.11138 | 0.00000 | 0.00000 | ||
727 | 2023.12.28 06:00 | modify | 244 | 0.10 | 1.11138 | 1.10638 | 1.11338 | ||
728 | 2023.12.28 06:15 | buy | 245 | 0.10 | 1.11107 | 0.00000 | 0.00000 | ||
729 | 2023.12.28 06:15 | modify | 245 | 0.10 | 1.11107 | 1.10607 | 1.11307 | ||
730 | 2023.12.28 07:00 | buy | 246 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
731 | 2023.12.28 07:00 | modify | 246 | 0.10 | 1.11167 | 1.10667 | 1.11367 | ||
732 | 2023.12.28 07:33 | sell | 247 | 0.10 | 1.11234 | 0.00000 | 0.00000 | ||
733 | 2023.12.28 07:33 | modify | 247 | 0.10 | 1.11234 | 1.11734 | 1.11034 | ||
734 | 2023.12.28 08:00 | buy | 248 | 0.10 | 1.11196 | 0.00000 | 0.00000 | ||
735 | 2023.12.28 08:00 | modify | 248 | 0.10 | 1.11196 | 1.10696 | 1.11396 | ||
736 | 2023.12.28 08:31 | buy | 249 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
737 | 2023.12.28 08:31 | modify | 249 | 0.10 | 1.11072 | 1.10572 | 1.11272 | ||
738 | 2023.12.28 09:34 | t/p | 249 | 0.10 | 1.11272 | 1.10572 | 1.11272 | 20.00 | 10247.30 |
739 | 2023.12.28 09:34 | sell | 250 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
740 | 2023.12.28 09:34 | modify | 250 | 0.10 | 1.11292 | 1.11792 | 1.11092 | ||
741 | 2023.12.28 09:34 | t/p | 245 | 0.10 | 1.11307 | 1.10607 | 1.11307 | 20.00 | 10267.30 |
742 | 2023.12.28 09:35 | sell | 251 | 0.10 | 1.11325 | 0.00000 | 0.00000 | ||
743 | 2023.12.28 09:35 | modify | 251 | 0.10 | 1.11325 | 1.11825 | 1.11125 | ||
744 | 2023.12.28 09:35 | t/p | 244 | 0.10 | 1.11338 | 1.10638 | 1.11338 | 20.00 | 10287.30 |
745 | 2023.12.28 09:36 | sell | 252 | 0.10 | 1.11353 | 0.00000 | 0.00000 | ||
746 | 2023.12.28 09:36 | modify | 252 | 0.10 | 1.11353 | 1.11853 | 1.11153 | ||
747 | 2023.12.28 09:36 | t/p | 246 | 0.10 | 1.11367 | 1.10667 | 1.11367 | 20.00 | 10307.30 |
748 | 2023.12.28 09:36 | sell | 253 | 0.10 | 1.11379 | 0.00000 | 0.00000 | ||
749 | 2023.12.28 09:36 | modify | 253 | 0.10 | 1.11379 | 1.11879 | 1.11179 | ||
750 | 2023.12.28 10:35 | sell | 254 | 0.10 | 1.11257 | 0.00000 | 0.00000 | ||
751 | 2023.12.28 10:35 | modify | 254 | 0.10 | 1.11257 | 1.11757 | 1.11057 | ||
752 | 2023.12.28 11:00 | close | 254 | 0.10 | 1.11308 | 1.11757 | 1.11057 | -5.10 | 10302.20 |
753 | 2023.12.28 11:00 | close | 253 | 0.10 | 1.11308 | 1.11879 | 1.11179 | 7.10 | 10309.30 |
754 | 2023.12.28 11:00 | close | 252 | 0.10 | 1.11308 | 1.11853 | 1.11153 | 4.50 | 10313.80 |
755 | 2023.12.28 11:00 | close | 251 | 0.10 | 1.11308 | 1.11825 | 1.11125 | 1.70 | 10315.50 |
756 | 2023.12.28 11:00 | close | 250 | 0.10 | 1.11308 | 1.11792 | 1.11092 | -1.60 | 10313.90 |
757 | 2023.12.28 11:00 | close | 248 | 0.10 | 1.11278 | 1.10696 | 1.11396 | 8.20 | 10322.10 |
758 | 2023.12.28 11:00 | close | 247 | 0.10 | 1.11308 | 1.11734 | 1.11034 | -7.40 | 10314.70 |
759 | 2023.12.28 11:00 | close | 243 | 0.10 | 1.11308 | 1.11606 | 1.10906 | -20.20 | 10294.50 |
760 | 2023.12.28 11:00 | close | 242 | 0.10 | 1.11308 | 1.11633 | 1.10933 | -17.50 | 10277.00 |
761 | 2023.12.28 11:00 | close | 241 | 0.10 | 1.11308 | 1.11697 | 1.10997 | -11.10 | 10265.90 |
762 | 2023.12.28 11:00 | close | 240 | 0.10 | 1.11308 | 1.11667 | 1.10967 | -14.10 | 10251.80 |
763 | 2023.12.29 01:30 | sell | 255 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
764 | 2023.12.29 01:30 | modify | 255 | 0.10 | 1.10797 | 1.11297 | 1.10597 | ||
765 | 2023.12.29 01:36 | sell | 256 | 0.10 | 1.10827 | 0.00000 | 0.00000 | ||
766 | 2023.12.29 01:36 | modify | 256 | 0.10 | 1.10827 | 1.11327 | 1.10627 | ||
767 | 2023.12.29 02:06 | sell | 257 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
768 | 2023.12.29 02:06 | modify | 257 | 0.10 | 1.10767 | 1.11267 | 1.10567 | ||
769 | 2023.12.29 02:30 | sell | 258 | 0.10 | 1.10736 | 0.00000 | 0.00000 | ||
770 | 2023.12.29 02:30 | modify | 258 | 0.10 | 1.10736 | 1.11236 | 1.10536 | ||
771 | 2023.12.29 02:56 | sell | 259 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
772 | 2023.12.29 02:56 | modify | 259 | 0.10 | 1.10707 | 1.11207 | 1.10507 | ||
773 | 2023.12.29 03:20 | sell | 260 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
774 | 2023.12.29 03:20 | modify | 260 | 0.10 | 1.10677 | 1.11177 | 1.10477 | ||
775 | 2023.12.29 03:43 | sell | 261 | 0.10 | 1.10647 | 0.00000 | 0.00000 | ||
776 | 2023.12.29 03:43 | modify | 261 | 0.10 | 1.10647 | 1.11147 | 1.10447 | ||
777 | 2023.12.29 05:12 | buy | 262 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
778 | 2023.12.29 05:12 | modify | 262 | 0.10 | 1.10677 | 1.10177 | 1.10877 | ||
779 | 2023.12.29 05:33 | buy | 263 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
780 | 2023.12.29 05:33 | modify | 263 | 0.10 | 1.10646 | 1.10146 | 1.10846 | ||
781 | 2023.12.29 06:00 | buy | 264 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
782 | 2023.12.29 06:00 | modify | 264 | 0.10 | 1.10710 | 1.10210 | 1.10910 | ||
783 | 2023.12.29 06:31 | buy | 265 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
784 | 2023.12.29 06:31 | modify | 265 | 0.10 | 1.10740 | 1.10240 | 1.10940 | ||
785 | 2023.12.29 07:07 | buy | 266 | 0.10 | 1.10763 | 0.00000 | 0.00000 | ||
786 | 2023.12.29 07:07 | modify | 266 | 0.10 | 1.10763 | 1.10263 | 1.10963 | ||
787 | 2023.12.29 08:43 | t/p | 256 | 0.10 | 1.10627 | 1.11327 | 1.10627 | 20.00 | 10271.80 |
788 | 2023.12.29 08:46 | buy | 267 | 0.10 | 1.10613 | 0.00000 | 0.00000 | ||
789 | 2023.12.29 08:46 | modify | 267 | 0.10 | 1.10613 | 1.10113 | 1.10813 | ||
790 | 2023.12.29 09:09 | t/p | 255 | 0.10 | 1.10597 | 1.11297 | 1.10597 | 20.00 | 10291.80 |
791 | 2023.12.29 09:12 | buy | 268 | 0.10 | 1.10580 | 0.00000 | 0.00000 | ||
792 | 2023.12.29 09:12 | modify | 268 | 0.10 | 1.10580 | 1.10080 | 1.10780 | ||
793 | 2023.12.29 09:15 | t/p | 257 | 0.10 | 1.10567 | 1.11267 | 1.10567 | 20.00 | 10311.80 |
794 | 2023.12.29 09:24 | buy | 269 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
795 | 2023.12.29 09:24 | modify | 269 | 0.10 | 1.10556 | 1.10056 | 1.10756 | ||
796 | 2023.12.29 09:28 | t/p | 258 | 0.10 | 1.10536 | 1.11236 | 1.10536 | 20.00 | 10331.80 |
797 | 2023.12.29 09:30 | buy | 270 | 0.10 | 1.10527 | 0.00000 | 0.00000 | ||
798 | 2023.12.29 09:30 | modify | 270 | 0.10 | 1.10527 | 1.10027 | 1.10727 | ||
799 | 2023.12.29 09:34 | t/p | 259 | 0.10 | 1.10507 | 1.11207 | 1.10507 | 20.00 | 10351.80 |
800 | 2023.12.29 09:34 | buy | 271 | 0.10 | 1.10494 | 0.00000 | 0.00000 | ||
801 | 2023.12.29 09:34 | modify | 271 | 0.10 | 1.10494 | 1.09994 | 1.10694 | ||
802 | 2023.12.29 09:55 | t/p | 260 | 0.10 | 1.10477 | 1.11177 | 1.10477 | 20.00 | 10371.80 |
803 | 2023.12.29 10:57 | close | 271 | 0.10 | 1.10668 | 1.09994 | 1.10694 | 17.40 | 10389.20 |
804 | 2023.12.29 10:57 | close | 270 | 0.10 | 1.10668 | 1.10027 | 1.10727 | 14.10 | 10403.30 |
805 | 2023.12.29 10:57 | close | 269 | 0.10 | 1.10668 | 1.10056 | 1.10756 | 11.20 | 10414.50 |
806 | 2023.12.29 10:57 | close | 268 | 0.10 | 1.10668 | 1.10080 | 1.10780 | 8.80 | 10423.30 |
807 | 2023.12.29 10:57 | close | 267 | 0.10 | 1.10668 | 1.10113 | 1.10813 | 5.50 | 10428.80 |
808 | 2023.12.29 10:57 | close | 266 | 0.10 | 1.10668 | 1.10263 | 1.10963 | -9.50 | 10419.30 |
809 | 2023.12.29 10:57 | close | 265 | 0.10 | 1.10668 | 1.10240 | 1.10940 | -7.20 | 10412.10 |
810 | 2023.12.29 10:57 | close | 264 | 0.10 | 1.10668 | 1.10210 | 1.10910 | -4.20 | 10407.90 |
811 | 2023.12.29 10:57 | close | 263 | 0.10 | 1.10668 | 1.10146 | 1.10846 | 2.20 | 10410.10 |
812 | 2023.12.29 10:57 | close | 262 | 0.10 | 1.10668 | 1.10177 | 1.10877 | -0.90 | 10409.20 |
813 | 2023.12.29 10:57 | close | 261 | 0.10 | 1.10698 | 1.11147 | 1.10447 | -5.10 | 10404.10 |